24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1288
24H 成交量$40.15万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.686 | $4.09 | $3.63 | $8,515.27万 | $48.97亿 | -8.74% |
| 116 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $238.53万 | — | -15.09% |
| 667 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.38 | $8.71万 | $2,958.31万 | -6.85% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.01万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.51万 | $2,486.58万 | -3.72% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -6.38% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.15万 | $485.81万 | -4.22% |
| 71 |
RUNETHORChain
|
$0.603 | $0.673 | $0.597 | $611.11万 | $2.08亿 | -5.93% |
| 487 |
WDCBWDCB
|
$276.64 | $328.03 | $265.47 | $27.03万 | — | -15.42% |
| 463 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $29.87万 | $1.14亿 | -4.41% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 427 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.22万 | $415.14万 | -6.32% |
| 623 |
FLUXFLUX
|
$0.0549 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -4.52% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 446 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $31.93万 | $6,602.93万 | -3.62% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $148.54万 | $1,119.62万 | 2.39% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
Aave _加密货币行情
THORChain _以太坊ETH价格
Quant _比特币
THORChain _数字货币市值
Bittensor _加密货币行情
EUR _币种排行
THORChain _比特币行情
Sei _以太坊ETH价格
First Digital _数字货币市值
Holo _数字货币市值
币安币 _比特币行情
Hedera _以太坊ETH价格
Hedera _加密货币行情
Aster _以太坊ETH价格
Initia _币种排行
Aptos _数字货币市值
莱特币 _比特币行情
PancakeSwap _以太坊ETH价格
牛来 _加密货币行情
Thena _币种排行
Arbitrum _数字货币市值
THORChain _数字货币市值
以太坊 _以太坊ETH价格
Tezos _数字货币市值
First Digital _比特币行情
MarsCoin _比特币行情
艾达币 _比特币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
波场 _比特币
Quant _BTC行情
Ether.fi _加密货币行情
SNXXB _BTC行情
United Stables _数字货币市值
Filecoin _以太坊ETH价格
Aster _比特币
Uniswap _数字货币市值
Ether.fi _比特币行情
BEAMX _比特币
Ethena _比特币