24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000684
24H 成交量$63.85万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.7 | $4.19 | $3.63 | $8,058.83万 | $53.72亿 | -10.76% |
| 116 |
NBISBNBISB
|
$116 | $145.20 | $113.48 | $224.41万 | — | -18.65% |
| 677 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $6.58万 | $3,246.17万 | -9.50% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.97% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 259 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $69.91万 | $2,570.06万 | -8.98% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.66万 | — | -9.38% |
| 391 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 529 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $20.93万 | $517.09万 | -7.40% |
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 499 |
WDCBWDCB
|
$269.59 | $330.46 | $265.47 | $23.77万 | — | -17.77% |
| 465 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -6.29% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 376 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $39.39万 | $447.27万 | -9.05% |
| 623 |
FLUXFLUX
|
$0.0531 | $0.0591 | $0.0515 | $12.74万 | $2,453.70万 | -9.85% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 450 |
LPTLivepeer
|
$1.31 | $1.43 | $1.30 | $28.93万 | $7,033.52万 | -8.39% |
| 257 |
PARTIParticle Network
|
$0.0455 | $0.047 | $0.0416 | $70.44万 | $1,081.97万 | -2.15% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
USDC _比特币行情
Sei _比特币行情
狗币 _以太坊ETH价格
Ondo _币种排行
BFUSD _比特币
恒星币 _比特币
Thena _比特币
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _加密货币行情
Near Protocol _币种排行
INTWB _数字货币市值
Bittensor _比特币行情
1000CAT _数字货币市值
Official Trump _数字货币市值
Bittensor _以太坊ETH价格
Pepe _BTC行情
Sui _币种排行
Aptos _BTC行情
1000CAT _加密货币行情
波场 _币种排行
PancakeSwap _加密货币行情
达世币 _币种排行
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
KORUB _币种排行
Polkadot _比特币行情
莱特币 _比特币行情
瑞波币 _比特币
Plasma _以太坊ETH价格
TONToken _比特币
Thena _比特币
PancakeSwap _币种排行
以太坊 _BTC行情
Gram _比特币行情
牛来 _币种排行