24H 最高$19.20
24H 最低$18.28
今日开盘$19.01
24H 成交量$200.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $5,036.28万 | $49.15亿 | -1.02% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 668 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.29万 | $2,997.60万 | -3.23% |
| 313 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.12万 | $275.83万 | -6.43% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 390 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.20万 | $2,570.42万 | -1.98% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 466 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $20.23万 | $507.36万 | -1.32% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $81.23万 | $2.02亿 | -2.00% |
| 319 |
WDCBWDCB
|
$265.73 | $295.18 | $259.18 | $38.20万 | — | -9.21% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 433 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.09万 | $440.49万 | -1.12% |
| 551 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.57万 | $2,422.10万 | -3.18% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 571 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $11.49万 | $6,889.84万 | -3.22% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.85万 | $1,125.33万 | 1.04% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Uniswap _比特币
Moonriver _比特币行情
OFFICIAL TRUMP _BTC行情
SOXSB _加密货币行情
Act I : The _数字货币市值
BMNRB _比特币行情
大零币 _比特币行情
Polygon _加密货币行情
莱特币 _币种排行
Ondo _数字货币市值
ONEchain _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
BFUSD _币种排行
Gram _加密货币行情
StraitsX USD _数字货币市值
Raydium _比特币行情
DODO _币种排行
达世币 _加密货币行情
SOXSB _加密货币行情
First Digital _比特币行情
NFPrompt _比特币
瑞波币 _加密货币行情
NFPrompt _BTC行情
Hashflow _数字货币市值
大零币 _数字货币市值
Arbitrum _币种排行
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
Mitosis _加密货币行情
波场 _比特币
艾达币 _数字货币市值
USD1 _币种排行
比特现金 _BTC行情
Act I : The _加密货币行情