24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$12.58万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.718 | $4.15 | $3.63 | $8,202.28万 | $53.72亿 | -8.60% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 670 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $7.75万 | $3,246.17万 | -8.67% |
| 207 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.44万 | $291.62万 | -6.94% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000674 | $0.000709 | $0.000642 | $68.92万 | $2,570.06万 | -3.30% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.92万 | $2.19亿 | -4.04% |
| 488 |
WDCBWDCB
|
$271.26 | $330.46 | $265.47 | $25.58万 | — | -17.12% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.96万 | $447.27万 | -7.41% |
| 622 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.47万 | $2,453.70万 | -6.59% |
| 377 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.81万 | $7,033.52万 | -5.88% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Pendle _比特币行情
Aave _加密货币行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
Pepe _以太坊ETH价格
Stacks _加密货币行情
PAX Gold _加密货币行情
Ethena _币种排行
比特现金 _比特币行情
应用链 _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Pepe _数字货币市值
Filecoin _BTC行情
Artificial _比特币
Artificial _BTC行情
Polkadot _BTC行情
QQQB _比特币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Official Trump _加密货币行情
PancakeSwap _数字货币市值
Huma Finance _加密货币行情
Ether.fi _数字货币市值
PAX Gold _加密货币行情
Bittensor _比特币
Stacks _BTC行情
Solana _加密货币行情
BFUSD _比特币
Ethena _比特币
USD1 _数字货币市值
Aerodrome _加密货币行情
大零币 _比特币行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
以太坊 _数字货币市值
比特币 _BTC行情
BEAMX _加密货币行情