24H 最高$231.94
24H 最低$216.70
今日开盘$220.92
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,690.99万 | $49.15亿 | 1.57% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 675 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.37 | $4.64万 | $2,997.60万 | -0.50% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -2.17% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.50万 | $2,570.42万 | 1.17% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 545 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.11万 | $507.36万 | 1.34% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $154.78万 | $2.02亿 | -3.92% |
| 285 |
WDCBWDCB
|
$266.25 | $295.18 | $259.18 | $45.30万 | — | -4.47% |
| 397 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $28.83万 | $1.13亿 | -0.50% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $440.49万 | 3.49% |
| 531 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,422.10万 | 1.09% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 586 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $10.98万 | $6,889.84万 | -1.02% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $92.89万 | $1,125.33万 | -0.21% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Starknet _比特币
Celestia _比特币行情
USDC _以太坊ETH价格
Plasma _数字货币市值
Artificial _比特币
Hashflow _以太坊ETH价格
Aptos _币种排行
KORUB _数字货币市值
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Ondo _比特币
Thena _以太坊ETH价格
Ondo _BTC行情
Starknet _数字货币市值
Hedera _比特币
Tether Gold _比特币行情
BEAMX _加密货币行情
KORUB _加密货币行情
Aptos _比特币
MarsCoin _加密货币行情
Bubblemaps _BTC行情
USDC _数字货币市值
达世币 _BTC行情
Celo _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
Celo _加密货币行情
BFUSD _以太坊ETH价格
Zama _币种排行
KORUB _比特币
StraitsX USD _数字货币市值
莱特币 _币种排行
Celo _比特币行情
Tether Gold _以太坊ETH价格
Hedera _比特币
Ripple USD _以太坊ETH价格
艾达币 _比特币行情