24H 最高$49.14
24H 最低$41.79
今日开盘$43.17
24H 成交量$89.94万
流通市值—
24H 涨跌额($3.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.699 | $3.83 | $3.63 | $6,477.10万 | $49.15亿 | 0.93% |
| 100 |
NBISBNBISB
|
$130.31 | $136.87 | $114.84 | $243.02万 | — | 9.99% |
| 678 |
RPLRocket Pool
|
$1.375 | $1.43 | $1.36 | $5.55万 | $2,997.60万 | 0.00% |
| 304 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $45.52万 | $275.83万 | -0.74% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 258 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000663 | $57.05万 | $2,570.42万 | 4.35% |
| 674 |
GPROBGPROB
|
$0.9 | $0.92 | $0.83 | $6.47万 | — | 4.65% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 536 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.71万 | $507.36万 | 3.44% |
| 106 |
RUNETHORChain
|
$0.584 | $0.621 | $0.583 | $229.83万 | $2.02亿 | -2.18% |
| 282 |
WDCBWDCB
|
$264.66 | $295.18 | $259.18 | $49.98万 | — | -0.30% |
| 431 |
1INCH1INCH
|
$0.0782 | $0.0807 | $0.0777 | $26.91万 | $1.13亿 | -1.26% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 392 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.23万 | $440.49万 | 6.18% |
| 531 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0533 | $17.27万 | $2,422.10万 | 3.15% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 546 |
LPTLivepeer
|
$1.368 | $1.40 | $1.32 | $16.07万 | $6,889.84万 | 2.55% |
| 144 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $133.44万 | $1,125.33万 | 0.85% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
AMDB _数字货币市值
Celestia _比特币
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
NBISB _加密货币行情
狗币 _加密货币行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
NBISB _比特币
Plasma _以太坊ETH价格
SOXSB _BTC行情
BMNRB _以太坊ETH价格
Celestia _币种排行
Act I : The _比特币行情
Uniswap _加密货币行情
Injective _加密货币行情
AMDB _加密货币行情
恒星币 _BTC行情
Plasma _BTC行情
QQQB _以太坊ETH价格
币安币 _比特币行情
Sui _币种排行
Gram _数字货币市值
PAX Gold _数字货币市值
Gram _加密货币行情
币安币 _比特币行情
Starknet _以太坊ETH价格
QQQB _比特币行情
ONEchain _数字货币市值
Gram _币种排行
Pepe _比特币
BFUSD _比特币行情
Tether Gold _币种排行
StraitsX USD _BTC行情
KORUB _比特币行情
Gitcoin _比特币行情
Huma Finance _加密货币行情
Act I : The _比特币行情