24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02688
24H 成交量$17.08万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.776 | $4.15 | $3.63 | $8,253.53万 | $53.72亿 | -8.42% |
| 114 |
NBISBNBISB
|
$122.14 | $145.20 | $113.48 | $232.77万 | — | -13.82% |
| 675 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -7.75% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.49万 | $2,570.06万 | -4.55% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 524 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.02万 | $517.09万 | -5.79% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $602.66万 | $2.19亿 | -4.33% |
| 501 |
WDCBWDCB
|
$276.78 | $330.46 | $265.47 | $24.12万 | — | -14.96% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.33% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 384 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $38.67万 | $447.27万 | -7.78% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.99万 | $2,453.70万 | -7.99% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 432 |
LPTLivepeer
|
$1.341 | $1.43 | $1.30 | $32.76万 | $7,033.52万 | -6.16% |
| 194 |
PARTIParticle Network
|
$0.0471 | $0.0488 | $0.0416 | $103.35万 | $1,081.97万 | 2.84% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Zama _比特币行情
Thena _加密货币行情
Injective _BTC行情
INTWB _数字货币市值
Initia _数字货币市值
Injective _币种排行
Bittensor _比特币
Chainlink _BTC行情
StraitsX XUSD _比特币
Aave _比特币
Arbitrum _比特币
Ether.fi _数字货币市值
Bubblemaps _数字货币市值
Filecoin _比特币行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
Tether Gold _BTC行情
Zama _比特币
Arbitrum _以太坊ETH价格
Ethena _比特币
恒星币 _加密货币行情
PAX Gold _数字货币市值
INTWB _币种排行
EUR _比特币
Quant _比特币
Worldcoin _比特币行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Uniswap _以太坊ETH价格
Avalanche _BTC行情
TQQQB _比特币行情
First Digital _币种排行
USD1 _加密货币行情
Hedera _比特币
Tezos _比特币行情
Pepe _比特币
Solana _比特币
Aerodrome _比特币
Sui _加密货币行情