24H 最高$0.00307
24H 最低$0.00297
今日开盘$0.00299
24H 成交量$6.99万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.714 | $3.83 | $3.64 | $6,148.32万 | $49.15亿 | 0.71% |
| 107 |
NBISBNBISB
|
$130.65 | $136.87 | $119.97 | $219.70万 | — | 8.88% |
| 675 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $5.72万 | $2,997.60万 | -0.15% |
| 301 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $44.22万 | $275.83万 | -0.74% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000672 | $54.93万 | $2,570.42万 | 2.66% |
| 680 |
GPROBGPROB
|
$0.9 | $0.92 | $0.84 | $5.16万 | — | 5.88% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 563 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.295 | $14.20万 | $507.36万 | 1.69% |
| 105 |
RUNETHORChain
|
$0.585 | $0.621 | $0.578 | $226.53万 | $2.02亿 | -2.82% |
| 279 |
WDCBWDCB
|
$265.56 | $295.18 | $259.18 | $48.91万 | — | -1.27% |
| 430 |
1INCH1INCH
|
$0.078 | $0.0807 | $0.0777 | $25.59万 | $1.13亿 | -1.76% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 401 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00424 | $30.13万 | $440.49万 | 5.43% |
| 520 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0545 | $16.96万 | $2,422.10万 | 1.83% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 552 |
LPTLivepeer
|
$1.368 | $1.40 | $1.35 | $14.74万 | $6,889.84万 | 1.63% |
| 141 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $129.71万 | $1,125.33万 | 0.21% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
BitTensor _数字货币市值
USDC _加密货币行情
Celestia _比特币行情
EWYB _币种排行
Aster _以太坊ETH价格
Wormhole _币种排行
Wrapped _以太坊ETH价格
NFPrompt _BTC行情
TONToken _币种排行
Aster _BTC行情
Zama _加密货币行情
币安币 _比特币
Wormhole _以太坊ETH价格
Worldcoin _以太坊ETH价格
BMNRB _以太坊ETH价格
Huma Finance _BTC行情
波场 _BTC行情
Aave _比特币
BEAMX _BTC行情
瑞波币 _币种排行
PAX Gold _BTC行情
Huma Finance _比特币行情
Hashflow _数字货币市值
比特币 _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
应用链 _币种排行
Ripple USD _加密货币行情
EUR _BTC行情
First Digital _以太坊ETH价格
Aster _加密货币行情
Quant _数字货币市值
Wrapped _数字货币市值
Ondo _加密货币行情
Hashflow _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _加密货币行情
Ethena _加密货币行情