24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07714
24H 成交量$4,903.98万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.683 | $4.13 | $3.63 | $8,655.52万 | $48.97亿 | -10.61% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.59万 | $2,958.31万 | -8.84% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.57万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.54万 | $2,486.58万 | -4.57% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.49万 | — | -7.29% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 531 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.73万 | $485.81万 | -5.20% |
| 72 |
RUNETHORChain
|
$0.611 | $0.673 | $0.597 | $599.43万 | $2.08亿 | -5.12% |
| 486 |
WDCBWDCB
|
$274.36 | $328.03 | $265.47 | $26.89万 | — | -15.95% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 428 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -6.99% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -5.72% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.332 | $1.43 | $1.30 | $32.27万 | $6,602.93万 | -5.80% |
| 159 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $144.42万 | $1,119.62万 | 2.61% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
牛来 _BTC行情
BEB _比特币行情
StraitsX XUSD _比特币行情
Aster _加密货币行情
INTWB _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _加密货币行情
Internet _比特币
USDC _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
LayerZero _加密货币行情
Avalanche _比特币行情
TONToken _数字货币市值
BFUSD _BTC行情
DRAMB _比特币
Aptos _比特币
NFPrompt _比特币行情
Tether Gold _数字货币市值
QQQB _币种排行
Polkadot _加密货币行情
Filecoin _币种排行
Ondo _加密货币行情
RWUSD _加密货币行情
BFUSD _币种排行
Polkadot _以太坊ETH价格
PancakeSwap _加密货币行情
Hedera _数字货币市值
波场 _数字货币市值
First Digital _币种排行
INTWB _数字货币市值
THORChain _币种排行
Thena _币种排行
NFPrompt _数字货币市值
Render _加密货币行情
Near Protocol _BTC行情
Hyperliquid _比特币行情
Tezos _比特币
Tether Gold _比特币行情