24H 最高$0.0697
24H 最低$0.0651
今日开盘$0.0679
24H 成交量$182.96万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.748 | $4.21 | $3.72 | $7,521.08万 | $53.72亿 | -10.78% |
| 115 |
NBISBNBISB
|
$118.23 | $145.82 | $116.84 | $214.88万 | — | -18.61% |
| 679 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.40 | $6.30万 | $3,246.17万 | -8.56% |
| 200 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $89.91万 | $291.62万 | -9.59% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 254 |
IOSTIOST
|
$0.00066 | $0.000716 | $0.000655 | $66.43万 | $2,570.06万 | -7.56% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.85万 | — | -9.38% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 540 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.29 | $18.71万 | $517.09万 | -5.79% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.616 | $561.69万 | $2.19亿 | -2.68% |
| 505 |
WDCBWDCB
|
$279.07 | $336.79 | $276.81 | $21.65万 | — | -17.14% |
| 471 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0797 | $24.98万 | $1.20亿 | -5.21% |
| 418 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 409 |
HEMIHemi
|
$0.00427 | $0.00467 | $0.00424 | $33.19万 | $447.27万 | -8.17% |
| 645 |
FLUXFLUX
|
$0.0537 | $0.0593 | $0.0534 | $10.30万 | $2,453.70万 | -8.36% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 465 |
LPTLivepeer
|
$1.33 | $1.44 | $1.32 | $25.83万 | $7,033.52万 | -7.12% |
| 299 |
PARTIParticle Network
|
$0.0426 | $0.0474 | $0.0423 | $53.28万 | $1,081.97万 | -9.94% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
币安币 _币种排行
Internet _以太坊ETH价格
Aave _BTC行情
Raydium _比特币行情
EUR _BTC行情
Stacks _数字货币市值
Pepe _BTC行情
瑞波币 _BTC行情
Bittensor _数字货币市值
BEB _加密货币行情
Avalanche _比特币行情
Chainlink _比特币行情
USDC _BTC行情
Uniswap _BTC行情
Ethena _以太坊ETH价格
LayerZero _币种排行
以太坊 _BTC行情
Sei _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Raydium _BTC行情
QQQB _以太坊ETH价格
QQQB _BTC行情
Avalanche _数字货币市值
Ondo _数字货币市值
Aave _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
World Liberty _比特币
应用链 _BTC行情
Pudgy Penguins _BTC行情
Ether.fi _BTC行情
Avalanche _数字货币市值
World Liberty _数字货币市值
Quant _比特币行情
币安币 _比特币行情
Sui _数字货币市值
Stacks _比特币
Avalanche _比特币行情
Artificial _数字货币市值