24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 671 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.71万 | $2,958.31万 | -8.80% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -8.33% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.97万 | $485.81万 | -6.17% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $591.48万 | $2.08亿 | -4.64% |
| 484 |
WDCBWDCB
|
$270.9 | $329.83 | $265.47 | $26.29万 | — | -17.67% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.29万 | $415.14万 | -6.80% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.75% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.60万 | $6,602.93万 | -6.44% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
Aerodrome _加密货币行情
USD1 _加密货币行情
USDC _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _数字货币市值
Official Trump _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Sei _BTC行情
PancakeSwap _币种排行
牛来 _币种排行
USD1 _币种排行
Stacks _加密货币行情
Pump.fun _比特币
Bittensor _BTC行情
狗币 _加密货币行情
Huma Finance _币种排行
Stacks _加密货币行情
Solana _以太坊ETH价格
Huma Finance _数字货币市值
Celo _比特币行情
Gram _比特币
BEAMX _加密货币行情
Bubblemaps _BTC行情
Internet _比特币行情
Ondo _BTC行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
Aave _以太坊ETH价格
比特币 _加密货币行情
DRAMB _比特币
Worldcoin _BTC行情
MarsCoin _比特币行情
TQQQB _以太坊ETH价格
以太坊 _比特币行情
THORChain _比特币
Internet _加密货币行情
牛来 _比特币