24H 最高$10.75
24H 最低$7.10
今日开盘$10.72
24H 成交量$1,764.30万
流通市值—
24H 涨跌额(-$3.58)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 114 |
NBISBNBISB
|
$118.22 | $143.58 | $113.48 | $237.54万 | — | -16.23% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.94万 | $2,958.31万 | -8.74% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.47万 | $269.07万 | -5.48% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.46万 | $2,486.58万 | -4.71% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -8.33% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 530 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.75万 | $485.81万 | -5.20% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $597.58万 | $2.08亿 | -4.82% |
| 485 |
WDCBWDCB
|
$272.26 | $328.03 | $265.47 | $26.87万 | — | -16.82% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $28.06万 | $1.14亿 | -4.89% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 428 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -7.22% |
| 621 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -6.24% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 441 |
LPTLivepeer
|
$1.327 | $1.43 | $1.30 | $32.21万 | $6,602.93万 | -6.09% |
| 160 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $143.85万 | $1,119.62万 | 2.62% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
FOGO _数字货币市值
Starknet _比特币
First Digital _比特币行情
QQQB _比特币行情
Aster _比特币
Official Trump _数字货币市值
World Liberty _BTC行情
牛来 _比特币行情
Tether Gold _数字货币市值
Initia _数字货币市值
SNXXB _BTC行情
Initia _数字货币市值
QQQB _BTC行情
StraitsX XUSD _比特币行情
TONToken _币种排行
TONToken _数字货币市值
StraitsX XUSD _比特币
RWUSD _比特币行情
Ondo _数字货币市值
EUR _BTC行情
达世币 _加密货币行情
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
狗币 _币种排行
SNXXB _数字货币市值
艾达币 _数字货币市值
USD1 _以太坊ETH价格
RWUSD _数字货币市值
FOGO _加密货币行情
Aptos _币种排行
Aerodrome _币种排行
Celestia _加密货币行情
Polygon _数字货币市值
SNXXB _比特币行情
Plasma _BTC行情
FOGO _加密货币行情
Internet _币种排行
EUR _以太坊ETH价格
Aave _数字货币市值
EUR _币种排行