24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.006017
24H 成交量$7.63万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.68 | $4,891.90万 | $49.15亿 | -0.94% |
| 119 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $146.83万 | — | -1.77% |
| 671 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.27万 | $2,997.60万 | -2.81% |
| 313 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.16万 | $275.83万 | -5.04% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 388 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.50万 | $2,570.42万 | -1.14% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 446 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $22.24万 | $507.36万 | -0.33% |
| 188 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $77.86万 | $2.02亿 | -1.68% |
| 317 |
WDCBWDCB
|
$265.85 | $295.18 | $259.18 | $38.63万 | — | -8.48% |
| 342 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.59万 | $1.13亿 | -0.76% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 432 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.72万 | $440.49万 | -1.57% |
| 556 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $12.54万 | $2,422.10万 | -2.66% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 596 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $10.00万 | $6,889.84万 | -3.16% |
| 157 |
PARTIParticle Network
|
$0.0488 | $0.0501 | $0.0462 | $96.36万 | $1,125.33万 | 2.09% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Near Protocol _币种排行
EUR _以太坊ETH价格
Wormhole _比特币
Aave _BTC行情
以太坊 _比特币
MarsCoin _加密货币行情
艾达币 _BTC行情
Celo _比特币
Polkadot _比特币
Hedera _BTC行情
USDC _比特币
Chainlink _币种排行
Near Protocol _比特币行情
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
BMNRB _加密货币行情
Celestia _数字货币市值
Ethena _币种排行
Worldcoin _币种排行
Ethena USDe _币种排行
恒星币 _BTC行情
Sui _BTC行情
瑞波币 _BTC行情
Starknet _加密货币行情
Polygon _比特币
NFPrompt _以太坊ETH价格
Zama _比特币
ONEchain _比特币行情
Uniswap _比特币
Celo _加密货币行情
Artificial _比特币行情
Bubblemaps _币种排行
Celestia _币种排行
Pudgy Penguins _数字货币市值
Hashflow _比特币
Ethena _币种排行
Pyth Network _加密货币行情
Vanar Chain _币种排行
Worldcoin _数字货币市值