24H 最高$0.04435
24H 最低$0.04154
今日开盘$0.04162
24H 成交量$150.48万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.698 | $3.83 | $3.68 | $4,935.68万 | $49.15亿 | -1.33% |
| 115 |
NBISBNBISB
|
$129.27 | $136.87 | $122.76 | $154.83万 | — | 0.87% |
| 670 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.36万 | $2,997.60万 | -2.54% |
| 321 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $37.74万 | $275.83万 | -5.07% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 378 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $30.57万 | $2,570.42万 | -2.40% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 3.45% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 468 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $20.15万 | $507.36万 | -0.99% |
| 182 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $82.66万 | $2.02亿 | -2.00% |
| 309 |
WDCBWDCB
|
$266.1 | $295.18 | $259.18 | $39.50万 | — | -5.76% |
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.68万 | $440.49万 | -1.35% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 601 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $9.66万 | $6,889.84万 | -2.88% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Wrapped _加密货币行情
Aster _BTC行情
Ripple USD _数字货币市值
Plasma _币种排行
比特币 _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _比特币
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
Injective _以太坊ETH价格
CyberConnect _数字货币市值
Wrapped _比特币
Artificial _以太坊ETH价格
ONEchain _BTC行情
达世币 _比特币行情
MarsCoin _以太坊ETH价格
Pyth Network _数字货币市值
牛来 _加密货币行情
恒星币 _比特币
Chainlink _BTC行情
大零币 _加密货币行情
PAX Gold _BTC行情
Zilliqa _比特币行情
Pudgy Penguins _币种排行
SNXXB _BTC行情
Quant _加密货币行情
United Stables _数字货币市值
RWUSD _币种排行
Aerodrome _币种排行
Ethena USDe _比特币
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
Mitosis _比特币
United Stables _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _比特币行情
Aerodrome _比特币
牛来 _币种排行