24H 最高$2.03
24H 最低$1.92
今日开盘$1.989
24H 成交量$23.52万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.864 | $4.27 | $3.84 | $7,414.74万 | $53.72亿 | -6.94% |
| 117 |
NBISBNBISB
|
$122.73 | $149.42 | $121.73 | $201.08万 | — | -16.74% |
| 676 |
RPLRocket Pool
|
$1.466 | $1.55 | $1.46 | $6.12万 | $3,246.17万 | -3.68% |
| 194 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $93.07万 | $291.62万 | -8.90% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 249 |
IOSTIOST
|
$0.000678 | $0.000717 | $0.000675 | $67.87万 | $2,570.06万 | -3.56% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.73万 | — | -9.18% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.13万 | $517.09万 | -3.53% |
| 71 |
RUNETHORChain
|
$0.626 | $0.673 | $0.622 | $543.07万 | $2.19亿 | -0.95% |
| 521 |
WDCBWDCB
|
$283.47 | $342.42 | $282.18 | $19.38万 | — | -16.15% |
| 452 |
1INCH1INCH
|
$0.0823 | $0.0849 | $0.082 | $26.30万 | $1.20亿 | -1.20% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 403 |
HEMIHemi
|
$0.00439 | $0.0047 | $0.00437 | $32.77万 | $447.27万 | -4.36% |
| 655 |
FLUXFLUX
|
$0.0557 | $0.0593 | $0.0555 | $8.82万 | $2,453.70万 | -3.97% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $26.24万 | $7,033.52万 | -3.10% |
| 297 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $52.21万 | $1,081.97万 | -7.07% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Internet _加密货币行情
PancakeSwap _币种排行
狗币 _BTC行情
Bittensor _BTC行情
Worldcoin _加密货币行情
Aave _数字货币市值
狗币 _比特币
艾达币 _以太坊ETH价格
应用链 _BTC行情
INTWB _BTC行情
Aptos _币种排行
Near Protocol _币种排行
达世币 _比特币
QQQB _加密货币行情
Aerodrome _加密货币行情
Aerodrome _比特币行情
Quant _比特币
比特币 _币种排行
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
Initia _BTC行情
Ethena _以太坊ETH价格
艾达币 _BTC行情
Injective _币种排行
SNXXB _以太坊ETH价格
比特币 _加密货币行情
1000CAT _以太坊ETH价格
Aster _BTC行情
Space and Time _数字货币市值
Starknet _BTC行情
USDC _数字货币市值
应用链 _币种排行
Celo _数字货币市值
应用链 _比特币
SNXXB _BTC行情
应用链 _加密货币行情
Holo _比特币行情
PAX Gold _比特币
Stacks _数字货币市值
Chainlink _以太坊ETH价格