24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1649
24H 成交量$61.65万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.694 | $4.09 | $3.63 | $8,552.28万 | $48.97亿 | -8.11% |
| 115 |
NBISBNBISB
|
$118.19 | $143.58 | $113.48 | $238.56万 | — | -16.06% |
| 666 |
RPLRocket Pool
|
$1.405 | $1.54 | $1.38 | $8.72万 | $2,958.31万 | -7.26% |
| 203 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.94万 | $269.07万 | -6.80% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.77万 | $2,486.58万 | -3.88% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.55万 | — | -7.37% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 538 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.43万 | $485.81万 | -5.18% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $599.48万 | $2.08亿 | -3.91% |
| 489 |
WDCBWDCB
|
$273 | $328.03 | $265.47 | $26.89万 | — | -16.07% |
| 468 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $29.02万 | $1.14亿 | -4.19% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.57% |
| 622 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.88% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.342 | $1.43 | $1.30 | $32.01万 | $6,602.93万 | -4.62% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $146.44万 | $1,119.62万 | 1.74% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
Pump.fun _BTC行情
Ripple USD _比特币行情
Aave _加密货币行情
Huma Finance _BTC行情
Ethena _比特币行情
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _比特币行情
MarsCoin _BTC行情
比特币 _比特币行情
INTWB _比特币
Near Protocol _币种排行
Polkadot _以太坊ETH价格
Uniswap _BTC行情
PancakeSwap _比特币
BFUSD _BTC行情
Bittensor _以太坊ETH价格
PancakeSwap _比特币行情
比特币 _比特币行情
Ethena _数字货币市值
Official Trump _数字货币市值
Aptos _以太坊ETH价格
TQQQB _加密货币行情
EUR _比特币行情
Pump.fun _BTC行情
1000CAT _币种排行
World Liberty _比特币行情
Artificial _比特币行情
Thena _加密货币行情
RWUSD _BTC行情
USDC _比特币行情
Plasma _比特币
PAX Gold _BTC行情
Hedera _比特币行情
EUR _比特币
币安币 _以太坊ETH价格
EUR _BTC行情
StraitsX XUSD _比特币
Pendle _数字货币市值