24H 最高$42.62
24H 最低$41.50
今日开盘$42.19
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.658 | $3.78 | $3.63 | $3,352.48万 | $47.91亿 | -2.11% |
| 265 |
NBISBNBISB
|
$129.56 | $132.03 | $128.89 | $42.71万 | — | -0.12% |
| 637 |
RPLRocket Pool
|
$1.38 | $1.40 | $1.37 | $4.01万 | $2,977.07万 | -0.93% |
| 276 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.07万 | $262.39万 | -5.11% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 445 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $17.73万 | $2,540.59万 | -0.72% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.20万 | — | 1.12% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 380 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.50万 | $496.51万 | -1.33% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.83万 | $2.00亿 | -0.51% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $12.07万 | — | 1.70% |
| 313 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $34.14万 | $1.13亿 | 1.40% |
| 327 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 415 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00437 | $20.78万 | $432.28万 | -1.77% |
| 511 |
FLUXFLUX
|
$0.054 | $0.057 | $0.054 | $12.89万 | $2,317.35万 | -5.10% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 568 |
LPTLivepeer
|
$1.351 | $1.38 | $1.35 | $8.88万 | $6,717.54万 | -2.24% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.04万 | $1,100.51万 | 1.06% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sign _数字货币市值
Pump.fun _比特币
Stacks _加密货币行情
比特币 _币种排行
Artificial _BTC行情
波场 _币种排行
BEAMX _以太坊ETH价格
应用链 _比特币行情
BFUSD _加密货币行情
波场 _比特币行情
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _比特币
Pump.fun _加密货币行情
牛来 _比特币行情
Official _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币
Polkadot _币种排行
Huma Finance _币种排行
SNXXB _币种排行
RNDR _加密货币行情
Quant _币种排行
Official _加密货币行情
Aerodrome _比特币行情
Ripple USD _加密货币行情
RNDR _数字货币市值
Plasma _比特币
SNXXB _以太坊ETH价格
Celestia _BTC行情
United Stables _数字货币市值
牛来 _比特币行情
比特现金 _比特币
BUSD _以太坊ETH价格
Stacks _数字货币市值
Thena _比特币行情
Pyth Network _比特币行情
Ether.fi _比特币行情
DODO _比特币行情