24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$7,873.62万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.765 | $3.83 | $3.64 | $5,704.67万 | $49.15亿 | 2.90% |
| 108 |
NBISBNBISB
|
$130.41 | $136.87 | $122.76 | $190.09万 | — | 5.21% |
| 675 |
RPLRocket Pool
|
$1.391 | $1.43 | $1.37 | $4.67万 | $2,997.60万 | 0.00% |
| 292 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $43.40万 | $275.83万 | -4.32% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 257 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $52.83万 | $2,570.42万 | 1.46% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.92万 | — | 3.45% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 541 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.28万 | $507.36万 | 1.68% |
| 115 |
RUNETHORChain
|
$0.591 | $0.621 | $0.578 | $172.16万 | $2.02亿 | -3.43% |
| 286 |
WDCBWDCB
|
$266.26 | $295.18 | $259.18 | $45.47万 | — | -4.56% |
| 401 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $28.36万 | $1.13亿 | -0.75% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.45万 | $440.49万 | 4.21% |
| 532 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.15万 | $2,422.10万 | 1.28% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 586 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.02万 | $6,889.84万 | -0.37% |
| 170 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.09万 | $1,125.33万 | 0.00% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
牛来 _加密货币行情
Pump.fun _数字货币市值
Hedera _比特币
PAX Gold _数字货币市值
Polygon _比特币行情
QQQB _币种排行
Artificial _数字货币市值
Near Protocol _比特币
USD1 _以太坊ETH价格
Hedera _BTC行情
Hedera _以太坊ETH价格
StraitsX USD _比特币
比特币 _比特币行情
Pyth Network _BTC行情
应用链 _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _数字货币市值
Quant _比特币行情
Pepe _比特币行情
Official _比特币
QQQB _以太坊ETH价格
Sui _币种排行
Ondo _币种排行
Huma Finance _比特币行情
TONToken _比特币行情
Starknet _币种排行
Filecoin _比特币行情
Chainlink _数字货币市值
恒星币 _BTC行情
Thena _BTC行情
Solana _数字货币市值
BEAMX _比特币
Pudgy Penguins _BTC行情
First Digital _比特币行情
SNXXB _比特币行情
RWUSD _BTC行情
Tether Gold _比特币行情
Official _数字货币市值
Official _加密货币行情
USD1 _数字货币市值