24H 最高$3.87
24H 最低$3.15
今日开盘$3.37
24H 成交量$839.87万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,688.20万 | $49.15亿 | 1.82% |
| 108 |
NBISBNBISB
|
$129.94 | $136.87 | $122.76 | $187.86万 | — | 4.90% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.22% |
| 288 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -3.60% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.21万 | $2,570.42万 | 1.76% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.97万 | — | 3.45% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 543 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $14.17万 | $507.36万 | 2.02% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 287 |
WDCBWDCB
|
$265.83 | $295.18 | $259.18 | $44.91万 | — | -4.22% |
| 391 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $29.25万 | $1.13亿 | 0.38% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.055 | $15.07万 | $2,422.10万 | 1.27% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.02万 | $1,125.33万 | 0.00% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
相关站点
共 40 个
Plasma _加密货币行情
Pudgy Penguins _币种排行
Filecoin _BTC行情
莱特币 _数字货币市值
狗币 _币种排行
SOXSB _比特币
Aster _比特币行情
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
TQQQB _加密货币行情
Solana _以太坊ETH价格
Huma Finance _币种排行
Raydium _比特币行情
ONEchain _币种排行
牛来 _以太坊ETH价格
以太坊 _币种排行
Aave _币种排行
Zama _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polygon _加密货币行情
Chainlink _BTC行情
Wormhole _BTC行情
Avalanche _加密货币行情
Hashflow _BTC行情
Hyperliquid _BTC行情
牛来 _比特币
Polygon _币种排行
TONToken _加密货币行情
Chainlink _比特币
Wormhole _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Ondo _BTC行情
牛来 _以太坊ETH价格
币安币 _BTC行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币
Celestia _比特币