24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 115 |
NBISBNBISB
|
$118.01 | $143.58 | $113.48 | $237.71万 | — | -16.58% |
| 666 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.38 | $8.61万 | $2,958.31万 | -7.70% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.69万 | $2,486.58万 | -4.29% |
| 671 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 73 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $599.63万 | $2.08亿 | -4.99% |
| 486 |
WDCBWDCB
|
$273.04 | $328.03 | $265.47 | $26.86万 | — | -16.28% |
| 471 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $28.62万 | $1.14亿 | -4.43% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.87万 | $415.14万 | -6.78% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.26% |
| 159 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $145.25万 | $1,119.62万 | 1.52% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
PancakeSwap _BTC行情
波场 _加密货币行情
比特现金 _币种排行
DRAMB _数字货币市值
Bittensor _比特币
BEB _比特币行情
Solana _BTC行情
BEB _比特币行情
Ethena _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _比特币
波场 _比特币行情
Raydium _以太坊ETH价格
比特现金 _以太坊ETH价格
Render _以太坊ETH价格
Internet _加密货币行情
莱特币 _加密货币行情
Aster _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _比特币行情
Gram _加密货币行情
大零币 _币种排行
Holo _加密货币行情
达世币 _BTC行情
Sei _加密货币行情
LayerZero _BTC行情
EUR _币种排行
Official Trump _比特币行情
Bittensor _BTC行情
Avalanche _币种排行
Aerodrome _比特币
Official Trump _数字货币市值
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
BEB _比特币
Celo _币种排行
NFPrompt _比特币行情
BFUSD _比特币行情
Render _以太坊ETH价格