24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.713 | $4.19 | $3.63 | $8,117.33万 | $53.72亿 | -10.77% |
| 116 |
NBISBNBISB
|
$117.21 | $145.20 | $113.48 | $224.70万 | — | -17.95% |
| 678 |
RPLRocket Pool
|
$1.403 | $1.54 | $1.38 | $6.57万 | $3,246.17万 | -8.84% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 259 |
IOSTIOST
|
$0.000656 | $0.00071 | $0.000642 | $69.46万 | $2,570.06万 | -7.35% |
| 676 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $6.71万 | — | -10.42% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 528 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.40万 | $517.09万 | -6.43% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $601.86万 | $2.19亿 | -4.84% |
| 500 |
WDCBWDCB
|
$271.43 | $330.46 | $265.47 | $24.19万 | — | -16.38% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 373 |
HEMIHemi
|
$0.00424 | $0.00465 | $0.00418 | $39.75万 | $447.27万 | -8.42% |
| 617 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.26万 | $2,453.70万 | -8.50% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.325 | $1.43 | $1.30 | $29.65万 | $7,033.52万 | -7.15% |
| 245 |
PARTIParticle Network
|
$0.0456 | $0.047 | $0.0416 | $75.17万 | $1,081.97万 | -1.51% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Aster _数字货币市值
BEAMX _比特币
BEAMX _以太坊ETH价格
Virtuals _数字货币市值
达世币 _币种排行
恒星币 _以太坊ETH价格
Celo _加密货币行情
Internet _以太坊ETH价格
BEAMX _BTC行情
TONToken _比特币行情
MarsCoin _币种排行
Thena _数字货币市值
瑞波币 _比特币
Quant _加密货币行情
Artificial _以太坊ETH价格
Holo _币种排行
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
Holo _比特币行情
Zama _数字货币市值
Pump.fun _BTC行情
Official Trump _以太坊ETH价格
Render _比特币行情
QQQB _以太坊ETH价格
PancakeSwap _比特币行情
SOXSB _以太坊ETH价格
Uniswap _币种排行
Ether.fi _比特币
瑞波币 _比特币
狗币 _数字货币市值
应用链 _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _BTC行情
SOXSB _数字货币市值
Sei _数字货币市值
Aster _BTC行情
Ethena _币种排行
Quant _以太坊ETH价格