24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.716 | $4.15 | $3.63 | $8,275.79万 | $53.72亿 | -9.83% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 672 |
RPLRocket Pool
|
$1.395 | $1.54 | $1.38 | $7.49万 | $3,246.17万 | -8.82% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.55万 | $291.62万 | -8.28% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $70.36万 | $2,570.06万 | -4.82% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.79万 | $517.09万 | -6.75% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.95万 | $2.19亿 | -4.19% |
| 489 |
WDCBWDCB
|
$269.4 | $330.46 | $265.47 | $25.54万 | — | -17.71% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 425 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.96万 | $447.27万 | -7.83% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 376 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 434 |
LPTLivepeer
|
$1.326 | $1.43 | $1.30 | $32.07万 | $7,033.52万 | -6.55% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
相关站点
共 40 个
Initia _比特币行情
Aptos _比特币
TONToken _以太坊ETH价格
Zama _币种排行
Celestia _BTC行情
以太坊 _比特币行情
Pendle _币种排行
Arbitrum _数字货币市值
Celestia _币种排行
应用链 _BTC行情
QQQB _加密货币行情
Thena _加密货币行情
Worldcoin _以太坊ETH价格
大零币 _币种排行
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
币安币 _加密货币行情
Internet _比特币行情
恒星币 _以太坊ETH价格
World Liberty _比特币行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
Starknet _数字货币市值
Render _以太坊ETH价格
MarsCoin _比特币行情
Arbitrum _BTC行情
莱特币 _BTC行情
Celo _BTC行情
SNXXB _数字货币市值
TQQQB _币种排行
Pepe _数字货币市值
Thena _以太坊ETH价格
Hedera _比特币
BFUSD _比特币行情
Ondo _数字货币市值
First Digital _币种排行
Polkadot _以太坊ETH价格
Chainlink _加密货币行情