24H 最高$5.51
24H 最低$4.88
今日开盘$5.361
24H 成交量$182.27万
流通市值$8,104.90万
24H 涨跌额(-$0.38)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.661 | $4.09 | $3.63 | $8,491.15万 | $48.97亿 | -8.93% |
| 115 |
NBISBNBISB
|
$117.93 | $143.58 | $113.48 | $237.99万 | — | -16.78% |
| 666 |
RPLRocket Pool
|
$1.4 | $1.54 | $1.38 | $8.68万 | $2,958.31万 | -7.77% |
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.87% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 541 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
| 72 |
RUNETHORChain
|
$0.61 | $0.673 | $0.597 | $598.77万 | $2.08亿 | -4.69% |
| 489 |
WDCBWDCB
|
$273.85 | $328.03 | $265.47 | $26.88万 | — | -16.37% |
| 461 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $29.54万 | $1.14亿 | -4.67% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 429 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.69万 | $415.14万 | -7.19% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.81万 | $2,276.20万 | -5.23% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.347 | $1.43 | $1.30 | $32.01万 | $6,602.93万 | -4.20% |
| 158 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $147.87万 | $1,119.62万 | 1.30% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
相关站点
共 40 个
FOGO _比特币
Holo _BTC行情
Polygon _比特币
SOXSB _数字货币市值
RWUSD _加密货币行情
MarsCoin _加密货币行情
比特币 _币种排行
BEB _比特币行情
牛来 _加密货币行情
Tether Gold _BTC行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
恒星币 _币种排行
Solana _加密货币行情
LayerZero _数字货币市值
比特现金 _比特币行情
瑞波币 _加密货币行情
Huma Finance _比特币
Avalanche _币种排行
Polygon _比特币行情
Aster _以太坊ETH价格
BEB _加密货币行情
BEAMX _加密货币行情
Quant _数字货币市值
BFUSD _BTC行情
牛来 _数字货币市值
Worldcoin _比特币
达世币 _比特币
莱特币 _以太坊ETH价格
Huma Finance _比特币
牛来 _比特币行情
Chainlink _币种排行
FOGO _比特币
Internet _数字货币市值
Polkadot _加密货币行情
Polygon _加密货币行情
Plasma _数字货币市值
TQQQB _比特币行情
艾达币 _币种排行